STOCK#ASF#1015.57#0.02#1
STOCK#YHOO#27.27#-0.61#2
STOCK#ASF#1014.65#-0.92#3
STOCK#ASF#1014.47#-0.18#4
STOCK#ASF#1013.69#-0.79#5
STOCK#ASF#1013.00#-0.68#6
STOCK#ASF#1012.27#-0.73#7
STOCK#ASF#1012.71#0.44#8
STOCK#GOOG#436.36#0.93#9
STOCK#ASF#1012.08#-0.63#10
STOCK#ASF#1012.84#0.76#11
STOCK#ASF#1012.39#-0.44#12