STOCK#GOOG#436.04#0.61#1
STOCK#ASF#1015.28#-0.27#2
STOCK#ASF#1015.66#0.38#3
STOCK#GOOG#436.30#0.26#4
STOCK#YHOO#27.33#-0.55#5
STOCK#ASF#1015.35#-0.31#6
STOCK#YHOO#27.92#0.60#7
STOCK#GOOG#437.07#0.77#8
STOCK#GOOG#437.91#0.84#9
STOCK#YHOO#28.30#0.37#10
STOCK#YHOO#28.10#-0.20#11
STOCK#YHOO#27.58#-0.51#12