STOCK#GOOG#434.77#-0.66#1
STOCK#GOOG#434.00#-0.78#2
STOCK#YHOO#27.39#-0.49#3
STOCK#GOOG#434.36#0.36#4
STOCK#YHOO#27.58#0.19#5
STOCK#GOOG#434.36#0.01#6
STOCK#GOOG#433.65#-0.71#7
STOCK#YHOO#27.94#0.37#8
STOCK#GOOG#434.23#0.57#9
STOCK#YHOO#27.63#-0.32#10
STOCK#GOOG#434.50#0.27#11
STOCK#ASF#1015.92#0.37#12